Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 32.56 33.54 32.56 32.56 1582.00
03 Jun, 2003 33.54 34.02 32.56 32.56 335.00
02 Jun, 2003 33.54 33.54 31.11 32.56 740.00
30 May, 2003 33.54 33.54 32.56 32.56 257.00
29 May, 2003 32.81 32.81 32.56 32.56 62.00
28 May, 2003 33.54 34.02 32.56 32.56 9464.00
27 May, 2003 33.54 33.54 32.56 32.56 812.00
20 May, 2003 33.54 33.54 32.56 32.56 590.00
19 May, 2003 33.54 33.54 32.56 32.56 7201.00
16 May, 2003 33.54 33.54 32.56 32.56 1031.00