Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 31.35 34.02 31.35 34.02 86.00
06 Feb, 2003 35.82 35.82 34.02 34.02 823.00
05 Feb, 2003 32.37 34.02 32.37 34.02 366.00
04 Feb, 2003 34.02 35.97 34.02 34.02 1103.00
03 Feb, 2003 32.08 35.97 32.08 34.02 9610.00
31 Jan, 2003 34.51 34.51 33.54 33.54 2739.00
30 Jan, 2003 34.51 34.51 32.08 33.54 110.00
29 Jan, 2003 32.08 33.54 32.08 33.54 1029.00
28 Jan, 2003 31.11 33.54 31.11 33.54 3086.00
27 Jan, 2003 32.08 34.02 32.08 34.02 22.00