Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 35.97 35.97 34.51 34.51 11.03 Thousand
09 Jan, 2003 35.97 38.88 33.05 34.51 27.25 Thousand
08 Jan, 2003 35.48 35.97 34.02 34.02 3436.00
07 Jan, 2003 35.97 35.97 34.02 34.02 3412.00
06 Jan, 2003 31.11 33.54 31.11 33.54 514.00
03 Jan, 2003 35.97 35.97 31.11 33.54 862.00
30 Dec, 2002 35.97 35.97 33.54 33.54 514.00
23 Dec, 2002 33.54 35.97 33.54 33.54 933.00
20 Dec, 2002 31.59 35.97 31.11 33.54 1580.00
19 Dec, 2002 31.59 33.54 31.11 33.54 781.00