Gaming Realms plc (GMR)
GBX 44.1
(0.23%)
GBX 44.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 30.8 | 30.8 | 29.64 | 29.7 | 22.91 Thousand |
| 06 Jul, 2023 | 29.9 | 30.9 | 29.0 | 29.4 | 149 Thousand |
| 05 Jul, 2023 | 30.5 | 30.9 | 29.1 | 30.3 | 29.66 Thousand |
| 04 Jul, 2023 | 29.1 | 29.9 | 29.0 | 29.9 | 62.63 Thousand |
| 03 Jul, 2023 | 30.9 | 33.0 | 29.0 | 30.2 | 443.69 Thousand |
| 30 Jun, 2023 | 30.9 | 32.5 | 30.9 | 32.0 | 9273.00 |
| 29 Jun, 2023 | 31.4 | 31.8 | 30.8 | 31.6 | 185.93 Thousand |
| 28 Jun, 2023 | 31.9 | 32.22 | 31.25 | 32.1 | 128.72 Thousand |
| 27 Jun, 2023 | 32.0 | 32.0 | 31.0 | 31.5 | 202.96 Thousand |
| 26 Jun, 2023 | 31.0 | 32.0 | 30.55 | 32.0 | 22.76 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET