Gaming Realms plc (GMR)
GBX 44.1
(0.23%)
GBX 44.1
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 35.7 | 36.2 | 34.52 | 35.7 | 263.12 Thousand |
| 03 Aug, 2023 | 35.0 | 36.13 | 33.7 | 35.55 | 398.81 Thousand |
| 02 Aug, 2023 | 36.5 | 38.5 | 35.0 | 35.0 | 850.99 Thousand |
| 01 Aug, 2023 | 32.1 | 37.0 | 32.1 | 35.75 | 1.36 Million |
| 31 Jul, 2023 | 32.2 | 33.6 | 31.8 | 33.1 | 224.83 Thousand |
| 28 Jul, 2023 | 32.0 | 34.9 | 31.13 | 32.25 | 2.19 Million |
| 27 Jul, 2023 | 29.8 | 32.62 | 29.72 | 32.05 | 938.13 Thousand |
| 26 Jul, 2023 | 29.5 | 29.7 | 29.0 | 29.5 | 252.58 Thousand |
| 25 Jul, 2023 | 29.0 | 29.9 | 29.0 | 29.25 | 337.47 Thousand |
| 24 Jul, 2023 | 29.6 | 30.4 | 29.55 | 29.55 | 77.93 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET