Gaming Realms plc (GMR)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 43.74 46.17 43.74 46.17 1116.00
19 Jul, 2001 48.12 48.12 46.17 46.17 21.00
17 Jul, 2001 43.74 46.17 43.74 46.17 1029.00
16 Jul, 2001 48.12 48.12 46.66 46.66 103.00
12 Jul, 2001 44.72 46.66 44.72 46.66 514.00
10 Jul, 2001 48.12 48.12 46.66 46.66 576.00
05 Jul, 2001 46.66 46.66 44.72 46.66 1543.00
02 Jul, 2001 49.09 53.95 44.23 49.09 514.00
29 Jun, 2001 47.15 49.58 47.15 49.09 1234.00
28 Jun, 2001 49.09 53.95 44.23 49.09 514.00