GBX 339.5
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 369.0 | 369.0 | 358.0 | 358.5 | 1.5 Million |
27 Jun, 2025 | 362.5 | 367.0 | 358.0 | 363.0 | 5.68 Million |
26 Jun, 2025 | 358.0 | 360.5 | 353.0 | 360.0 | 585.1 Thousand |
25 Jun, 2025 | 352.5 | 358.0 | 352.0 | 356.5 | 1.39 Million |
24 Jun, 2025 | 359.0 | 359.0 | 353.4 | 354.0 | 1.06 Million |
23 Jun, 2025 | 351.0 | 352.0 | 346.5 | 351.0 | 351.21 Thousand |
20 Jun, 2025 | 354.5 | 358.5 | 352.36 | 352.5 | 5.25 Million |
19 Jun, 2025 | 356.5 | 357.0 | 349.5 | 354.5 | 1.38 Million |
18 Jun, 2025 | 354.0 | 360.0 | 352.25 | 357.0 | 948.95 Thousand |
17 Jun, 2025 | 349.0 | 353.0 | 347.0 | 353.0 | 689.77 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT