GREAT PORTLAND ESTATES PLC (GPE)
GBX 298.0
(-0.5%)
GBX 298.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 343.5 | 345.0 | 337.0 | 338.0 | 341.94 Thousand |
| 08 Aug, 2025 | 334.0 | 345.5 | 333.5 | 343.0 | 1.34 Million |
| 07 Aug, 2025 | 340.0 | 340.0 | 334.0 | 334.0 | 612.99 Thousand |
| 06 Aug, 2025 | 328.5 | 337.0 | 328.5 | 337.0 | 598.22 Thousand |
| 05 Aug, 2025 | 331.5 | 336.5 | 331.0 | 332.0 | 397.35 Thousand |
| 04 Aug, 2025 | 328.0 | 333.0 | 327.0 | 333.0 | 963.95 Thousand |
| 01 Aug, 2025 | 336.5 | 338.5 | 327.0 | 327.5 | 974.88 Thousand |
| 31 Jul, 2025 | 330.0 | 340.0 | 330.0 | 339.5 | 1.14 Million |
| 30 Jul, 2025 | 335.0 | 343.0 | 335.0 | 337.0 | 741.42 Thousand |
| 29 Jul, 2025 | 337.0 | 341.0 | 334.5 | 339.0 | 600.34 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT