GREAT PORTLAND ESTATES PLC (GPE)

GBX 339.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 369.0 369.0 358.0 358.5 1.5 Million
27 Jun, 2025 362.5 367.0 358.0 363.0 5.68 Million
26 Jun, 2025 358.0 360.5 353.0 360.0 585.1 Thousand
25 Jun, 2025 352.5 358.0 352.0 356.5 1.39 Million
24 Jun, 2025 359.0 359.0 353.4 354.0 1.06 Million
23 Jun, 2025 351.0 352.0 346.5 351.0 351.21 Thousand
20 Jun, 2025 354.5 358.5 352.36 352.5 5.25 Million
19 Jun, 2025 356.5 357.0 349.5 354.5 1.38 Million
18 Jun, 2025 354.0 360.0 352.25 357.0 948.95 Thousand
17 Jun, 2025 349.0 353.0 347.0 353.0 689.77 Thousand