GREAT PORTLAND ESTATES PLC (GPE)
GBX 341.0
(-2.99%)
GBX 341.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 332.5 | 335.0 | 329.5 | 334.5 | 621.64 Thousand |
| 10 Jul, 2025 | 340.0 | 344.5 | 332.0 | 334.0 | 637.42 Thousand |
| 09 Jul, 2025 | 347.5 | 347.5 | 337.5 | 345.0 | 1.3 Million |
| 08 Jul, 2025 | 343.5 | 343.5 | 338.5 | 341.5 | 703.89 Thousand |
| 07 Jul, 2025 | 340.0 | 347.6 | 340.0 | 345.0 | 621.58 Thousand |
| 04 Jul, 2025 | 348.0 | 349.0 | 342.04 | 345.5 | 284.49 Thousand |
| 03 Jul, 2025 | 339.5 | 350.5 | 339.5 | 347.0 | 527.88 Thousand |
| 02 Jul, 2025 | 359.0 | 359.5 | 338.0 | 340.5 | 642.66 Thousand |
| 01 Jul, 2025 | 359.5 | 361.0 | 356.0 | 360.0 | 730.99 Thousand |
| 30 Jun, 2025 | 369.0 | 369.0 | 358.0 | 358.5 | 1.5 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT