GREAT PORTLAND ESTATES PLC (GPE)

GBX 341.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 332.5 335.0 329.5 334.5 621.64 Thousand
10 Jul, 2025 340.0 344.5 332.0 334.0 637.42 Thousand
09 Jul, 2025 347.5 347.5 337.5 345.0 1.3 Million
08 Jul, 2025 343.5 343.5 338.5 341.5 703.89 Thousand
07 Jul, 2025 340.0 347.6 340.0 345.0 621.58 Thousand
04 Jul, 2025 348.0 349.0 342.04 345.5 284.49 Thousand
03 Jul, 2025 339.5 350.5 339.5 347.0 527.88 Thousand
02 Jul, 2025 359.0 359.5 338.0 340.5 642.66 Thousand
01 Jul, 2025 359.5 361.0 356.0 360.0 730.99 Thousand
30 Jun, 2025 369.0 369.0 358.0 358.5 1.5 Million