GREAT PORTLAND ESTATES PLC (GPE)
GBX 298.0
(-0.5%)
GBX 298.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 320.5 | 320.5 | 310.5 | 310.5 | 1.03 Million |
| 22 Aug, 2025 | 315.0 | 321.5 | 315.0 | 321.5 | 724.68 Thousand |
| 21 Aug, 2025 | 323.5 | 323.5 | 315.0 | 317.5 | 1.18 Million |
| 20 Aug, 2025 | 312.0 | 319.5 | 312.0 | 319.0 | 452.53 Thousand |
| 19 Aug, 2025 | 314.5 | 316.5 | 310.5 | 313.0 | 728.34 Thousand |
| 18 Aug, 2025 | 324.5 | 326.0 | 314.0 | 314.5 | 638.9 Thousand |
| 15 Aug, 2025 | 332.5 | 332.5 | 322.0 | 323.5 | 457.91 Thousand |
| 14 Aug, 2025 | 327.5 | 330.0 | 324.0 | 327.0 | 198.95 Thousand |
| 13 Aug, 2025 | 328.5 | 333.0 | 325.5 | 327.0 | 439.4 Thousand |
| 12 Aug, 2025 | 339.0 | 341.0 | 326.5 | 327.5 | 560.1 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT