GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 1.74 1.74 1.74 1.74 -
28 Jan, 1986 1.72 1.72 1.72 1.72 -
27 Jan, 1986 1.65 1.65 1.65 1.65 -
21 Jan, 1986 1.63 1.63 1.63 1.63 -
20 Jan, 1986 1.65 1.65 1.65 1.65 -
17 Jan, 1986 1.7 1.7 1.7 1.7 -
16 Jan, 1986 1.72 1.72 1.72 1.72 -
15 Jan, 1986 1.7 1.7 1.7 1.7 -
14 Jan, 1986 1.67 1.67 1.67 1.67 -
13 Jan, 1986 1.7 1.7 1.7 1.7 -