GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 2.03 2.03 2.03 2.03 -
21 Feb, 1986 2.01 2.01 2.01 2.01 -
20 Feb, 1986 1.98 1.98 1.98 1.98 -
19 Feb, 1986 1.96 1.96 1.96 1.96 -
14 Feb, 1986 1.94 1.94 1.94 1.94 -
13 Feb, 1986 1.98 1.98 1.98 1.98 -
11 Feb, 1986 1.87 1.87 1.87 1.87 -
10 Feb, 1986 1.81 1.81 1.81 1.81 -
03 Feb, 1986 1.74 1.74 1.74 1.74 -
31 Jan, 1986 1.76 1.76 1.76 1.76 -