GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 1.94 1.94 1.94 1.94 -
19 Mar, 1986 1.96 1.96 1.96 1.96 -
18 Mar, 1986 1.94 1.94 1.94 1.94 -
12 Mar, 1986 1.96 1.96 1.96 1.96 -
11 Mar, 1986 1.98 1.98 1.98 1.98 -
10 Mar, 1986 2.01 2.01 2.01 2.01 -
06 Mar, 1986 1.98 1.98 1.98 1.98 -
05 Mar, 1986 2.01 2.01 2.01 2.01 -
28 Feb, 1986 1.96 1.96 1.96 1.96 -
26 Feb, 1986 2.01 2.01 2.01 2.01 -