GREAT PORTLAND ESTATES PLC (GPE)
GBX 327.0
(-0.46%)
GBX 327.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 293.0 | 307.0 | 293.0 | 306.0 | 3.67 Million |
| 19 Mar, 2025 | 292.0 | 295.5 | 290.0 | 293.0 | 1.51 Million |
| 18 Mar, 2025 | 298.0 | 299.09 | 294.0 | 294.0 | 1.62 Million |
| 17 Mar, 2025 | 291.0 | 301.0 | 289.5 | 298.5 | 3.42 Million |
| 14 Mar, 2025 | 265.0 | 293.0 | 265.0 | 291.5 | 4.22 Million |
| 13 Mar, 2025 | 262.0 | 270.0 | 262.0 | 266.5 | 612.92 Thousand |
| 12 Mar, 2025 | 264.0 | 271.5 | 264.0 | 268.5 | 1.36 Million |
| 11 Mar, 2025 | 272.0 | 275.0 | 268.0 | 268.0 | 901.56 Thousand |
| 10 Mar, 2025 | 269.5 | 273.5 | 269.0 | 269.0 | 604.09 Thousand |
| 07 Mar, 2025 | 261.5 | 270.0 | 261.5 | 269.0 | 12.67 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT