GREAT PORTLAND ESTATES PLC (GPE)
GBX 327.0
(-0.46%)
GBX 327.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 263.0 | 267.0 | 260.0 | 266.0 | 806.22 Thousand |
| 05 Mar, 2025 | 266.5 | 270.0 | 261.95 | 262.0 | 2.01 Million |
| 04 Mar, 2025 | 271.5 | 273.0 | 267.5 | 267.5 | 864.16 Thousand |
| 03 Mar, 2025 | 276.5 | 276.5 | 270.5 | 272.0 | 597.47 Thousand |
| 28 Feb, 2025 | 283.0 | 283.0 | 272.5 | 273.5 | 4.09 Million |
| 27 Feb, 2025 | 275.5 | 282.5 | 275.5 | 278.0 | 3.37 Million |
| 26 Feb, 2025 | 283.5 | 285.0 | 280.0 | 281.5 | 857.75 Thousand |
| 25 Feb, 2025 | 280.0 | 284.5 | 280.0 | 281.0 | 4.03 Million |
| 24 Feb, 2025 | 290.5 | 290.5 | 280.5 | 281.0 | 561.76 Thousand |
| 21 Feb, 2025 | 285.0 | 289.0 | 282.5 | 284.5 | 1.39 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT