GREAT PORTLAND ESTATES PLC (GPE)
GBX 332.0
(0.15%)
GBX 332.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 280.0 | 280.0 | 263.5 | 265.5 | 904.3 Thousand |
| 08 Apr, 2025 | 269.0 | 283.65 | 269.0 | 279.0 | 980 Thousand |
| 07 Apr, 2025 | 276.5 | 292.0 | 271.0 | 273.0 | 1.05 Million |
| 04 Apr, 2025 | 296.5 | 299.54 | 286.0 | 287.5 | 696.94 Thousand |
| 03 Apr, 2025 | 292.0 | 299.5 | 290.5 | 298.0 | 463.38 Thousand |
| 02 Apr, 2025 | 297.0 | 297.0 | 290.0 | 293.0 | 642.23 Thousand |
| 01 Apr, 2025 | 298.0 | 300.0 | 291.5 | 292.5 | 1.01 Million |
| 31 Mar, 2025 | 299.0 | 299.0 | 294.5 | 297.5 | 872.43 Thousand |
| 28 Mar, 2025 | 295.0 | 302.5 | 295.0 | 300.5 | 507.43 Thousand |
| 27 Mar, 2025 | 300.5 | 304.0 | 296.5 | 296.5 | 1.52 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT