GREAT PORTLAND ESTATES PLC (GPE)
GBX 323.5
(-2.71%)
GBX 323.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 289.0 | 291.5 | 283.5 | 291.5 | 694.02 Thousand |
| 07 Feb, 2025 | 285.5 | 290.0 | 283.0 | 284.0 | 547.27 Thousand |
| 06 Feb, 2025 | 288.5 | 295.0 | 285.0 | 287.5 | 696.2 Thousand |
| 05 Feb, 2025 | 279.0 | 287.5 | 279.0 | 287.5 | 573.61 Thousand |
| 04 Feb, 2025 | 279.0 | 283.5 | 277.5 | 282.5 | 1.43 Million |
| 03 Feb, 2025 | 283.0 | 288.0 | 278.5 | 281.5 | 641.84 Thousand |
| 31 Jan, 2025 | 281.0 | 290.0 | 278.5 | 288.5 | 715.25 Thousand |
| 30 Jan, 2025 | 275.0 | 283.0 | 275.0 | 283.0 | 486.02 Thousand |
| 29 Jan, 2025 | 279.0 | 280.5 | 275.0 | 276.5 | 615.7 Thousand |
| 28 Jan, 2025 | 272.0 | 278.5 | 271.5 | 278.0 | 2.82 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT