GREAT PORTLAND ESTATES PLC (GPE)
GBX 314.5
(-3.08%)
GBX 314.5
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 340.0 | 347.6 | 340.0 | 345.0 | 621.58 Thousand |
| 04 Jul, 2025 | 348.0 | 349.0 | 342.04 | 345.5 | 284.5 Thousand |
| 03 Jul, 2025 | 339.5 | 350.5 | 339.5 | 347.0 | 527.88 Thousand |
| 02 Jul, 2025 | 359.0 | 359.5 | 338.0 | 340.5 | 722.69 Thousand |
| 01 Jul, 2025 | 359.5 | 361.0 | 356.0 | 360.0 | 730.99 Thousand |
| 30 Jun, 2025 | 369.0 | 369.0 | 358.0 | 358.5 | 1.5 Million |
| 27 Jun, 2025 | 362.5 | 367.0 | 358.0 | 363.0 | 5.68 Million |
| 26 Jun, 2025 | 358.0 | 360.5 | 353.0 | 360.0 | 585.1 Thousand |
| 25 Jun, 2025 | 352.5 | 358.0 | 352.0 | 356.5 | 1.39 Million |
| 24 Jun, 2025 | 359.0 | 359.0 | 353.4 | 354.0 | 1.06 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT