GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 349.5 | 357.5 | 346.5 | 350.0 | 883.11 Thousand |
| 30 Jul, 2024 | 343.0 | 355.0 | 343.0 | 353.0 | 378.65 Thousand |
| 29 Jul, 2024 | 344.0 | 357.0 | 344.0 | 349.5 | 399.91 Thousand |
| 26 Jul, 2024 | 339.0 | 350.5 | 337.5 | 347.5 | 459.5 Thousand |
| 25 Jul, 2024 | 338.5 | 339.0 | 332.0 | 336.5 | 478.14 Thousand |
| 24 Jul, 2024 | 332.5 | 339.0 | 332.5 | 338.0 | 545.7 Thousand |
| 23 Jul, 2024 | 340.0 | 341.04 | 333.5 | 333.5 | 298.82 Thousand |
| 22 Jul, 2024 | 343.5 | 348.0 | 340.0 | 340.0 | 497.29 Thousand |
| 19 Jul, 2024 | 342.5 | 345.5 | 340.5 | 343.0 | 303.9 Thousand |
| 18 Jul, 2024 | 346.5 | 350.0 | 342.5 | 344.5 | 489.52 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT