GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 344.0 | 348.5 | 343.0 | 348.5 | 428.19 Thousand |
| 13 Aug, 2024 | 348.0 | 348.0 | 339.5 | 342.0 | 882.21 Thousand |
| 12 Aug, 2024 | 337.0 | 347.0 | 337.0 | 340.0 | 5.91 Million |
| 09 Aug, 2024 | 347.0 | 351.0 | 342.0 | 345.0 | 540.27 Thousand |
| 08 Aug, 2024 | 344.0 | 346.0 | 334.0 | 343.0 | 447.88 Thousand |
| 07 Aug, 2024 | 337.5 | 344.5 | 336.0 | 344.5 | 628.45 Thousand |
| 06 Aug, 2024 | 340.0 | 341.5 | 332.5 | 335.5 | 1.76 Million |
| 05 Aug, 2024 | 336.0 | 341.5 | 327.5 | 337.0 | 903.89 Thousand |
| 02 Aug, 2024 | 343.0 | 350.5 | 341.5 | 344.0 | 547.67 Thousand |
| 01 Aug, 2024 | 348.0 | 356.0 | 347.0 | 349.5 | 589.75 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT