GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 340.5 | 341.5 | 332.0 | 332.0 | 1.58 Million |
| 28 Aug, 2024 | 337.0 | 344.5 | 337.0 | 339.5 | 472.68 Thousand |
| 27 Aug, 2024 | 355.0 | 355.0 | 342.5 | 343.5 | 1.74 Million |
| 23 Aug, 2024 | 348.5 | 351.5 | 346.5 | 351.5 | 960.85 Thousand |
| 22 Aug, 2024 | 350.0 | 350.5 | 339.0 | 348.0 | 401.02 Thousand |
| 21 Aug, 2024 | 338.0 | 347.0 | 338.0 | 347.0 | 558.99 Thousand |
| 20 Aug, 2024 | 350.0 | 350.0 | 343.0 | 343.0 | 2.17 Million |
| 19 Aug, 2024 | 340.0 | 348.0 | 340.0 | 346.0 | 362.7 Thousand |
| 16 Aug, 2024 | 345.5 | 349.0 | 341.5 | 341.5 | 2.25 Million |
| 15 Aug, 2024 | 340.0 | 349.0 | 340.0 | 346.5 | 350.69 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT