GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 344.5 | 347.5 | 337.5 | 337.5 | 751.63 Thousand |
| 18 Jun, 2024 | 342.0 | 345.0 | 339.5 | 345.0 | 595.87 Thousand |
| 17 Jun, 2024 | 342.5 | 342.5 | 336.0 | 337.5 | 3.19 Million |
| 14 Jun, 2024 | 344.0 | 344.0 | 337.48 | 339.5 | 1.96 Million |
| 13 Jun, 2024 | 350.0 | 351.5 | 343.0 | 344.0 | 2.74 Million |
| 12 Jun, 2024 | 335.0 | 348.5 | 333.0 | 346.5 | 941.23 Thousand |
| 11 Jun, 2024 | 348.0 | 349.5 | 335.0 | 335.5 | 2.86 Million |
| 10 Jun, 2024 | 333.0 | 348.0 | 331.86 | 346.0 | 4.68 Million |
| 07 Jun, 2024 | 331.5 | 339.5 | 328.5 | 339.5 | 3.1 Million |
| 06 Jun, 2024 | 333.0 | 338.5 | 330.0 | 332.0 | 898.66 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT