GREAT PORTLAND ESTATES PLC (GPE)
GBX 310.5
(-3.12%)
GBX 310.5
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 336.0 | 342.0 | 329.5 | 334.0 | 4.84 Million |
| 04 Jun, 2024 | 340.5 | 342.0 | 335.5 | 335.5 | 2.15 Million |
| 03 Jun, 2024 | 348.5 | 359.5 | 342.0 | 342.0 | 2.99 Million |
| 31 May, 2024 | 352.0 | 359.5 | 345.5 | 345.5 | 1.74 Million |
| 30 May, 2024 | 349.0 | 355.0 | 338.0 | 351.0 | 2.44 Million |
| 29 May, 2024 | 362.0 | 368.0 | 348.0 | 355.0 | 1.32 Million |
| 28 May, 2024 | 354.0 | 381.0 | 337.5 | 361.0 | 5.47 Million |
| 24 May, 2024 | 419.5 | 424.5 | 414.28 | 420.0 | 1.76 Million |
| 23 May, 2024 | 398.5 | 426.0 | 398.0 | 417.0 | 1.31 Million |
| 22 May, 2024 | 419.0 | 425.5 | 417.0 | 422.5 | 189.62 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT