GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(-100.0%)
GBX 308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 419.0 | 425.5 | 417.0 | 422.5 | 189.62 Thousand |
| 21 May, 2024 | 423.0 | 427.24 | 421.5 | 421.5 | 223.43 Thousand |
| 20 May, 2024 | 437.0 | 440.0 | 427.5 | 427.5 | 172.37 Thousand |
| 17 May, 2024 | 439.0 | 439.0 | 422.5 | 428.0 | 280.2 Thousand |
| 16 May, 2024 | 441.0 | 441.0 | 429.0 | 429.0 | 361.19 Thousand |
| 15 May, 2024 | 420.5 | 431.5 | 420.5 | 430.5 | 293.85 Thousand |
| 14 May, 2024 | 401.5 | 418.0 | 401.5 | 418.0 | 293.86 Thousand |
| 13 May, 2024 | 407.0 | 410.0 | 404.0 | 409.5 | 366.19 Thousand |
| 10 May, 2024 | 419.5 | 421.5 | 407.0 | 407.0 | 207.36 Thousand |
| 09 May, 2024 | 414.5 | 419.0 | 411.5 | 413.5 | 330.87 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT