GREAT PORTLAND ESTATES PLC (GPE)
GBX 327.5
(-2.67%)
GBX 327.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 324.0 | 333.0 | 324.0 | 330.5 | 2.75 Million |
| 07 May, 2025 | 324.5 | 329.5 | 321.5 | 328.0 | 1.48 Million |
| 06 May, 2025 | 320.0 | 329.55 | 316.5 | 327.0 | 744.5 Thousand |
| 02 May, 2025 | 317.5 | 320.0 | 314.5 | 317.0 | 726.11 Thousand |
| 01 May, 2025 | 310.0 | 315.5 | 309.0 | 315.5 | 545.64 Thousand |
| 30 Apr, 2025 | 310.0 | 312.5 | 305.5 | 310.0 | 731.26 Thousand |
| 29 Apr, 2025 | 307.5 | 314.0 | 306.5 | 309.0 | 289.74 Thousand |
| 28 Apr, 2025 | 305.5 | 307.5 | 302.31 | 306.0 | 1.52 Million |
| 25 Apr, 2025 | 308.5 | 308.5 | 300.0 | 303.0 | 520.34 Thousand |
| 24 Apr, 2025 | 306.5 | 309.5 | 303.5 | 305.0 | 390.14 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT