GREAT PORTLAND ESTATES PLC (GPE)
GBX 343.0
(0.0%)
GBX 343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 310.0 | 312.5 | 305.5 | 310.0 | 731.26 Thousand |
| 29 Apr, 2025 | 307.5 | 314.0 | 306.5 | 309.0 | 289.74 Thousand |
| 28 Apr, 2025 | 305.5 | 307.5 | 302.31 | 306.0 | 1.52 Million |
| 25 Apr, 2025 | 308.5 | 308.5 | 300.0 | 303.0 | 520.34 Thousand |
| 24 Apr, 2025 | 306.5 | 309.5 | 303.5 | 305.0 | 390.14 Thousand |
| 23 Apr, 2025 | 311.5 | 312.0 | 305.0 | 306.0 | 419.62 Thousand |
| 22 Apr, 2025 | 309.0 | 314.0 | 304.5 | 305.5 | 658.95 Thousand |
| 17 Apr, 2025 | 303.0 | 309.0 | 298.0 | 309.0 | 3.55 Million |
| 16 Apr, 2025 | 297.0 | 302.5 | 293.0 | 302.0 | 2.2 Million |
| 15 Apr, 2025 | 291.0 | 297.5 | 291.0 | 296.0 | 753.29 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT