GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 98.59 98.59 98.59 98.59 101.3 Thousand
07 Dec, 1995 99.2 99.2 99.2 99.2 278.92 Thousand
06 Dec, 1995 100.43 100.43 100.43 100.43 340.28 Thousand
05 Dec, 1995 101.65 101.65 101.65 101.65 528.52 Thousand
04 Dec, 1995 102.27 102.27 102.27 102.27 16.94 Thousand
01 Dec, 1995 101.65 101.65 101.65 101.65 197.03 Thousand
30 Nov, 1995 102.27 102.27 102.27 102.27 42.97 Thousand
29 Nov, 1995 102.27 102.27 102.27 102.27 576.79 Thousand
28 Nov, 1995 100.43 100.43 100.43 100.43 6764.00
27 Nov, 1995 100.43 100.43 100.43 100.43 294.47 Thousand