GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 101.65 101.65 101.65 101.65 16.82 Thousand
08 Nov, 1995 101.65 101.65 101.65 101.65 9693.00
07 Nov, 1995 100.43 100.43 100.43 100.43 9012.00
06 Nov, 1995 101.04 101.04 101.04 101.04 178.00
03 Nov, 1995 101.65 101.65 101.65 101.65 2439.00
02 Nov, 1995 101.04 101.04 101.04 101.04 71.36 Thousand
01 Nov, 1995 101.65 101.65 101.65 101.65 16.68 Thousand
31 Oct, 1995 99.2 99.2 99.2 99.2 275.02 Thousand
30 Oct, 1995 97.37 97.37 97.37 97.37 36.46 Thousand
27 Oct, 1995 97.37 97.37 97.37 97.37 210.5 Thousand