GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 100.43 100.43 100.43 100.43 19.92 Thousand
23 Nov, 1995 100.43 100.43 100.43 100.43 104.54 Thousand
22 Nov, 1995 101.04 101.04 101.04 101.04 10.11 Thousand
21 Nov, 1995 100.43 100.43 100.43 100.43 440.9 Thousand
20 Nov, 1995 101.65 101.65 101.65 101.65 46 Thousand
17 Nov, 1995 102.88 102.88 102.88 102.88 179.1 Thousand
16 Nov, 1995 102.27 102.27 102.27 102.27 266.97 Thousand
15 Nov, 1995 101.65 101.65 101.65 101.65 17.57 Thousand
14 Nov, 1995 101.04 101.04 101.04 101.04 53.83 Thousand
13 Nov, 1995 101.65 101.65 101.65 101.65 14.73 Thousand