GREAT PORTLAND ESTATES PLC (GPE)

GBX 308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 217.0 220.0 217.0 217.0 28.88 Thousand
03 May, 1994 220.0 220.0 217.0 217.0 371.99 Thousand
29 Apr, 1994 217.5 222.0 216.38 218.0 1.25 Million
28 Apr, 1994 217.0 219.0 215.5 216.0 826.22 Thousand
27 Apr, 1994 214.0 215.0 214.0 215.0 803.97 Thousand
26 Apr, 1994 219.5 219.5 214.0 214.0 738.98 Thousand
25 Apr, 1994 215.88 217.0 215.0 216.0 543.02 Thousand
22 Apr, 1994 218.0 218.0 214.0 216.0 372.53 Thousand
21 Apr, 1994 213.5 215.0 210.0 214.0 1.15 Million
20 Apr, 1994 214.5 215.0 212.0 212.0 8415.00