GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(-100.0%)
GBX 308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 213.88 | 217.0 | 212.0 | 214.0 | 610.85 Thousand |
| 18 Apr, 1994 | 221.0 | 222.0 | 214.88 | 217.0 | 687 Thousand |
| 15 Apr, 1994 | 220.0 | 222.0 | 215.0 | 222.0 | 552.16 Thousand |
| 14 Apr, 1994 | 219.0 | 220.0 | 215.0 | 217.0 | 627.86 Thousand |
| 13 Apr, 1994 | 218.0 | 221.0 | 217.0 | 217.0 | 729.11 Thousand |
| 12 Apr, 1994 | 218.0 | 223.0 | 218.0 | 220.0 | 489.09 Thousand |
| 11 Apr, 1994 | 212.0 | 216.5 | 212.0 | 216.5 | 113.25 Thousand |
| 08 Apr, 1994 | 213.0 | 216.0 | 211.0 | 213.0 | 2.12 Million |
| 07 Apr, 1994 | 209.5 | 215.0 | 209.5 | 211.0 | 180.49 Thousand |
| 06 Apr, 1994 | 207.0 | 213.0 | 207.0 | 212.5 | 1.19 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT