GREAT PORTLAND ESTATES PLC (GPE)
GBX 308.0
(-100.0%)
GBX 308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1994 | 210.5 | 212.0 | 207.0 | 210.0 | 271.7 Thousand |
| 17 May, 1994 | 209.88 | 212.0 | 208.0 | 212.0 | 210 Thousand |
| 16 May, 1994 | 212.0 | 214.0 | 211.88 | 212.0 | 380.56 Thousand |
| 13 May, 1994 | 209.0 | 213.0 | 204.5 | 211.0 | 1.45 Million |
| 12 May, 1994 | 208.0 | 211.0 | 206.0 | 206.0 | 627.38 Thousand |
| 11 May, 1994 | 213.0 | 213.0 | 208.0 | 208.0 | 76.59 Thousand |
| 10 May, 1994 | 214.0 | 214.0 | 212.0 | 213.0 | 229 Thousand |
| 09 May, 1994 | 217.0 | 217.0 | 213.5 | 216.5 | 121.83 Thousand |
| 06 May, 1994 | 222.0 | 222.0 | 218.0 | 218.0 | 31.63 Thousand |
| 05 May, 1994 | 218.5 | 222.0 | 218.0 | 222.0 | 644.33 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT