GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 99.84 99.84 99.84 99.84 1.89 Million
12 Dec, 1991 98.65 98.65 98.65 98.65 1.02 Million
11 Dec, 1991 96.87 96.87 96.87 96.87 179.92 Thousand
10 Dec, 1991 96.27 96.27 96.27 96.27 489.49 Thousand
09 Dec, 1991 97.46 97.46 97.46 97.46 195.13 Thousand
06 Dec, 1991 96.27 96.27 96.27 96.27 21.82 Thousand
05 Dec, 1991 96.87 96.87 96.87 96.87 108.48 Thousand
04 Dec, 1991 96.87 96.87 96.87 96.87 16.68 Million
03 Dec, 1991 95.68 95.68 95.68 95.68 435.91 Thousand
02 Dec, 1991 97.46 97.46 97.46 97.46 37.7 Thousand