GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 99.24 99.24 99.24 99.24 701.83 Thousand
28 Nov, 1991 101.62 101.62 101.62 101.62 682.65 Thousand
27 Nov, 1991 100.43 100.43 100.43 100.43 263.93 Thousand
26 Nov, 1991 105.78 105.78 105.78 105.78 7276.00
25 Nov, 1991 105.78 105.78 105.78 105.78 509.34 Thousand
22 Nov, 1991 109.35 109.35 109.35 109.35 138.24 Thousand
21 Nov, 1991 109.94 109.94 109.94 109.94 80.03 Thousand
20 Nov, 1991 109.94 109.94 109.94 109.94 326.77 Thousand
19 Nov, 1991 108.46 108.46 108.46 108.46 682.65 Thousand
18 Nov, 1991 109.94 109.94 109.94 109.94 34.39 Thousand