GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 98.06 98.06 98.06 98.06 523.89 Thousand
09 Jan, 1992 98.06 98.06 98.06 98.06 44.98 Thousand
08 Jan, 1992 96.87 96.87 96.87 96.87 62.17 Thousand
07 Jan, 1992 97.46 97.46 97.46 97.46 300.31 Thousand
06 Jan, 1992 98.06 98.06 98.06 98.06 138.91 Thousand
03 Jan, 1992 96.87 96.87 96.87 96.87 12.56 Thousand
02 Jan, 1992 99.24 99.24 99.24 99.24 210.35 Thousand
01 Jan, 1992 101.62 101.62 101.62 101.62 -
31 Dec, 1991 101.62 101.62 101.62 101.62 -
30 Dec, 1991 99.84 99.84 99.84 99.84 10.58 Thousand