GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 115.29 115.29 115.29 115.29 20.5 Thousand
31 Oct, 1991 114.7 114.7 114.7 114.7 136.92 Thousand
30 Oct, 1991 114.1 114.1 114.1 114.1 1.1 Million
29 Oct, 1991 114.1 114.1 114.1 114.1 255.99 Thousand
28 Oct, 1991 114.1 114.1 114.1 114.1 215.64 Thousand
25 Oct, 1991 110.54 110.54 110.54 110.54 189.84 Thousand
24 Oct, 1991 109.94 109.94 109.94 109.94 341.32 Thousand
23 Oct, 1991 109.35 109.35 109.35 109.35 66.8 Thousand
22 Oct, 1991 110.54 110.54 110.54 110.54 1.34 Million
21 Oct, 1991 112.32 112.32 112.32 112.32 722.33 Thousand