GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 130.15 130.15 130.15 130.15 34.39 Thousand
16 May, 1991 130.74 130.74 130.74 130.74 139.57 Thousand
15 May, 1991 127.77 127.77 127.77 127.77 25.13 Thousand
14 May, 1991 127.18 127.18 127.18 127.18 25.13 Thousand
13 May, 1991 127.77 127.77 127.77 127.77 3307.00
10 May, 1991 128.96 128.96 128.96 128.96 15.21 Thousand
09 May, 1991 128.96 128.96 128.96 128.96 131.63 Thousand
08 May, 1991 127.18 127.18 127.18 127.18 109.14 Thousand
07 May, 1991 130.15 130.15 130.15 130.15 210.35 Thousand
06 May, 1991 130.74 130.74 130.74 130.74 -