GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 125.99 125.99 125.99 125.99 97.23 Thousand
13 Jun, 1991 124.2 124.2 124.2 124.2 15.87 Thousand
12 Jun, 1991 123.61 123.61 123.61 123.61 99.88 Thousand
11 Jun, 1991 124.2 124.2 124.2 124.2 366.46 Thousand
10 Jun, 1991 123.02 123.02 123.02 123.02 668.75 Thousand
07 Jun, 1991 121.83 121.83 121.83 121.83 139.57 Thousand
06 Jun, 1991 122.42 122.42 122.42 122.42 269.22 Thousand
05 Jun, 1991 123.02 123.02 123.02 123.02 312.88 Thousand
04 Jun, 1991 122.42 122.42 122.42 122.42 261.28 Thousand
03 Jun, 1991 124.8 124.8 124.8 124.8 99.88 Thousand