GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 130.74 130.74 130.74 130.74 -
02 May, 1991 131.93 131.93 131.93 131.93 13.89 Thousand
01 May, 1991 132.52 132.52 132.52 132.52 106.49 Thousand
30 Apr, 1991 131.93 131.93 131.93 131.93 206.38 Thousand
29 Apr, 1991 131.34 131.34 131.34 131.34 202.41 Thousand
26 Apr, 1991 130.74 130.74 130.74 130.74 118.4 Thousand
25 Apr, 1991 134.31 134.31 134.31 134.31 5953.00
24 Apr, 1991 136.68 136.68 136.68 136.68 173.3 Thousand
23 Apr, 1991 136.68 136.68 136.68 136.68 275.17 Thousand
22 Apr, 1991 134.31 134.31 134.31 134.31 83.34 Thousand