GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 145.0 145.0 145.0 145.0 90.62 Thousand
04 Apr, 1991 146.19 146.19 146.19 146.19 338.67 Thousand
03 Apr, 1991 142.63 142.63 142.63 142.63 205.72 Thousand
02 Apr, 1991 138.47 138.47 138.47 138.47 471.63 Thousand
01 Apr, 1991 136.68 136.68 136.68 136.68 -
29 Mar, 1991 136.68 136.68 136.68 136.68 -
28 Mar, 1991 136.68 136.68 136.68 136.68 404.82 Thousand
27 Mar, 1991 141.44 141.44 141.44 141.44 146.18 Thousand
26 Mar, 1991 140.84 140.84 140.84 140.84 146.84 Thousand
25 Mar, 1991 141.44 141.44 141.44 141.44 271.86 Thousand