GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 244.84 244.84 244.84 244.84 -
13 Jul, 1989 245.44 245.44 245.44 245.44 -
12 Jul, 1989 248.41 248.41 248.41 248.41 -
11 Jul, 1989 242.46 242.46 242.46 242.46 -
10 Jul, 1989 238.3 238.3 238.3 238.3 -
07 Jul, 1989 234.14 234.14 234.14 234.14 -
06 Jul, 1989 232.36 232.36 232.36 232.36 -
05 Jul, 1989 229.98 229.98 229.98 229.98 -
04 Jul, 1989 229.98 229.98 229.98 229.98 -
03 Jul, 1989 225.83 225.83 225.83 225.83 -