GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 235.33 235.33 235.33 235.33 -
27 Jul, 1989 235.93 235.93 235.93 235.93 -
26 Jul, 1989 234.74 234.74 234.74 234.74 -
25 Jul, 1989 234.74 234.74 234.74 234.74 -
24 Jul, 1989 233.55 233.55 233.55 233.55 -
21 Jul, 1989 235.93 235.93 235.93 235.93 -
20 Jul, 1989 237.12 237.12 237.12 237.12 -
19 Jul, 1989 238.9 238.9 238.9 238.9 -
18 Jul, 1989 238.3 238.3 238.3 238.3 -
17 Jul, 1989 241.87 241.87 241.87 241.87 -