GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 3.34 3.34 3.34 3.34 -
15 May, 1987 3.32 3.32 3.32 3.32 -
14 May, 1987 3.21 3.21 3.21 3.21 -
13 May, 1987 3.07 3.07 3.07 3.07 -
12 May, 1987 3.02 3.02 3.02 3.02 -
11 May, 1987 3.01 3.01 3.01 3.01 -
08 May, 1987 3.02 3.02 3.02 3.02 -
07 May, 1987 2.96 2.96 2.96 2.96 -
05 May, 1987 2.95 2.95 2.95 2.95 -
29 Apr, 1987 2.96 2.96 2.96 2.96 -