GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 2.7 2.7 2.7 2.7 -
07 Apr, 1987 2.71 2.71 2.71 2.71 -
06 Apr, 1987 2.7 2.7 2.7 2.7 -
03 Apr, 1987 2.69 2.69 2.69 2.69 -
02 Apr, 1987 2.7 2.7 2.7 2.7 -
01 Apr, 1987 2.69 2.69 2.69 2.69 -
31 Mar, 1987 2.72 2.72 2.72 2.72 -
30 Mar, 1987 2.71 2.71 2.71 2.71 -
27 Mar, 1987 2.74 2.74 2.74 2.74 -
26 Mar, 1987 2.71 2.71 2.71 2.71 -