GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 3.01 3.01 3.01 3.01 -
27 Apr, 1987 2.85 2.85 2.85 2.85 -
24 Apr, 1987 2.82 2.82 2.82 2.82 -
23 Apr, 1987 2.79 2.79 2.79 2.79 -
22 Apr, 1987 2.78 2.78 2.78 2.78 -
21 Apr, 1987 2.75 2.75 2.75 2.75 -
16 Apr, 1987 2.8 2.8 2.8 2.8 -
15 Apr, 1987 2.69 2.69 2.69 2.69 -
14 Apr, 1987 2.67 2.67 2.67 2.67 -
10 Apr, 1987 2.68 2.68 2.68 2.68 -