GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 2.36 2.36 2.36 2.36 -
14 Jan, 1987 2.38 2.38 2.38 2.38 -
08 Jan, 1987 2.41 2.41 2.41 2.41 -
07 Jan, 1987 2.38 2.38 2.38 2.38 -
06 Jan, 1987 2.36 2.36 2.36 2.36 -
05 Jan, 1987 2.34 2.34 2.34 2.34 -
02 Jan, 1987 2.36 2.36 2.36 2.36 -
29 Dec, 1986 2.37 2.37 2.37 2.37 -
24 Dec, 1986 2.36 2.36 2.36 2.36 -
22 Dec, 1986 2.35 2.35 2.35 2.35 -