GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 2.27 2.27 2.27 2.27 -
23 Feb, 1987 2.25 2.25 2.25 2.25 -
19 Feb, 1987 2.26 2.26 2.26 2.26 -
18 Feb, 1987 2.29 2.29 2.29 2.29 -
17 Feb, 1987 2.34 2.34 2.34 2.34 -
16 Feb, 1987 2.36 2.36 2.36 2.36 -
12 Feb, 1987 2.37 2.37 2.37 2.37 -
11 Feb, 1987 2.38 2.38 2.38 2.38 -
05 Feb, 1987 2.3 2.3 2.3 2.3 -
04 Feb, 1987 2.26 2.26 2.26 2.26 -