GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 2.21 2.21 2.21 2.21 -
01 Dec, 1986 2.17 2.17 2.17 2.17 -
28 Nov, 1986 2.2 2.2 2.2 2.2 -
27 Nov, 1986 2.23 2.23 2.23 2.23 -
26 Nov, 1986 2.14 2.14 2.14 2.14 -
25 Nov, 1986 2.15 2.15 2.15 2.15 -
24 Nov, 1986 2.16 2.16 2.16 2.16 -
21 Nov, 1986 2.21 2.21 2.21 2.21 -
20 Nov, 1986 2.09 2.09 2.09 2.09 -
19 Nov, 1986 2.07 2.07 2.07 2.07 -