Golden Prospect Precious Metals Ltd (GPM)
GBX 71.7
(1.7%)
GBX 71.7
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 45.5 | 46.74 | 44.91 | 45.5 | 483.8 Thousand |
| 13 Feb, 2025 | 45.0 | 46.98 | 44.77 | 45.5 | 427.08 Thousand |
| 12 Feb, 2025 | 45.5 | 45.6 | 44.0 | 45.0 | 341.07 Thousand |
| 11 Feb, 2025 | 46.5 | 47.45 | 44.2 | 45.5 | 864.35 Thousand |
| 10 Feb, 2025 | 44.55 | 47.0 | 44.55 | 46.5 | 676.26 Thousand |
| 07 Feb, 2025 | 44.0 | 46.0 | 44.0 | 44.25 | 563.64 Thousand |
| 06 Feb, 2025 | 43.0 | 44.5 | 42.74 | 44.0 | 281.37 Thousand |
| 05 Feb, 2025 | 41.55 | 44.74 | 41.55 | 43.5 | 348.37 Thousand |
| 04 Feb, 2025 | 41.5 | 42.88 | 40.99 | 41.5 | 131.94 Thousand |
| 03 Feb, 2025 | 41.5 | 43.0 | 40.66 | 41.0 | 459.9 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE