GRIT Real Estate Income Group (GR1T)
GBX 7.0
(0.0%)
GBX 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jul, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 153.17 Thousand |
| 09 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Jul, 2025 | 7.0 | 7.26 | 7.0 | 7.0 | 13.69 Thousand |
| 07 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jul, 2025 | 7.0 | 7.27 | 7.0 | 7.0 | 102.73 Thousand |
| 02 Jul, 2025 | 7.0 | 7.29 | 7.0 | 7.0 | 50 Thousand |
| 01 Jul, 2025 | 7.0 | 7.15 | 7.0 | 7.0 | 60 Thousand |
| 30 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM