GBX 7.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 23.81 Thousand |
30 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 2.00 |
29 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
28 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
25 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
24 Jul, 2025 | 7.0 | 7.44 | 6.5 | 7.0 | 1.18 Million |
23 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
22 Jul, 2025 | 7.0 | 7.0 | 6.5 | 7.0 | 9999.00 |
21 Jul, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 291.00 |
18 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GRG
GRI
GRID
GOT
GPE
GPM