GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.5 10.5 10.5 10.5 -
24 Jan, 2025 10.5 10.5 10.5 10.5 -
23 Jan, 2025 10.5 10.5 10.5 10.5 -
22 Jan, 2025 10.5 10.5 10.5 10.5 -
21 Jan, 2025 10.5 10.5 10.5 10.5 -
20 Jan, 2025 10.5 10.5 10.5 10.5 -
17 Jan, 2025 10.5 11.0 10.5 10.5 48.23 Thousand
16 Jan, 2025 10.5 10.5 10.5 10.5 -
15 Jan, 2025 10.5 10.64 10.15 10.5 8.92 Million
14 Jan, 2025 10.5 10.75 10.5 10.5 10 Thousand