GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.75 9.75 9.7 9.75 2.00
26 Feb, 2025 9.75 9.75 9.5 9.75 24.32 Thousand
25 Feb, 2025 10.0 10.0 9.5 10.0 5000.00
24 Feb, 2025 10.0 10.0 10.0 10.0 -
21 Feb, 2025 10.0 10.0 8.5 10.0 123 Thousand
20 Feb, 2025 10.0 10.0 10.0 10.0 -
19 Feb, 2025 10.0 10.0 10.0 10.0 -
18 Feb, 2025 10.0 10.0 10.0 10.0 -
17 Feb, 2025 10.0 10.0 10.0 10.0 -
14 Feb, 2025 10.0 10.0 9.85 10.0 80 Thousand